Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26543 UBCPAIR@EC2512A (CALL)
Nominal 
0.234 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2024 | 0.234 | 8.950 | 215,000 | 35.988 | ||||
| 18/11/2024 | 0.229 | 8.910 | 630,000 | 35.844 | 520,000 | 0.230 | 100,000 | 0.228 |
| 15/11/2024 | 0.209 | 8.700 | 3,345,000 | 36.033 | 2,945,000 | 0.251 | 400,000 | 0.232 |
| 14/11/2024 | 0.151 | 8.040 | 0 | 36.792 | ||||
| 13/11/2024 | 0.152 | 8.060 | 200,000 | 36.615 | 100,000 | 0.154 | 100,000 | 0.154 |
| 12/11/2024 | 0.152 | 8.050 | 280,000 | 36.787 | 50,000 | 0.155 | 230,000 | 0.152 |
| 11/11/2024 | 0.154 | 8.110 | 160,000 | 36.204 | 160,000 | 0.155 | ||
| 08/11/2024 | 0.160 | 8.140 | 50,000 | 36.570 | 50,000 | 0.162 | ||
| 07/11/2024 | 0.163 | 8.170 | 795,000 | 36.561 | 465,000 | 0.160 | 330,000 | 0.155 |
| 06/11/2024 | 0.158 | 8.120 | 350,000 | 36.430 | 100,000 | 0.162 | 250,000 | 0.159 |
| 05/11/2024 | 0.160 | 8.170 | 100,000 | 36.070 | 100,000 | 0.160 | ||
| 04/11/2024 | 0.155 | 8.100 | 0 | 36.218 | ||||
| 01/11/2024 | 0.155 | 8.130 | 0 | 35.639 | ||||
| 31/10/2024 | 0.155 | 8.100 | 0 | 36.008 | ||||
| 30/10/2024 | 0.155 | 8.100 | 0 | 35.955 | ||||
| 29/10/2024 | 0.155 | 8.160 | 0 | 35.065 | ||||
| 28/10/2024 | 0.155 | 8.210 | 0 | 34.317 | ||||
| 25/10/2024 | 0.147 | 8.080 | 10,000 | 34.716 | ||||
| 24/10/2024 | 0.145 | 8.010 | 0 | 35.310 | ||||
| 23/10/2024 | 0.145 | 8.040 | 50,000 | 34.849 | 50,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 08:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |