Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 0.206 | 403.400 | 0 | 36.888 | ||||
13/11/2024 | 0.214 | 403.800 | 0 | 37.435 | ||||
12/11/2024 | 0.208 | 403.800 | 0 | 36.681 | ||||
11/11/2024 | 0.247 | 413.200 | 0 | 36.706 | ||||
08/11/2024 | 0.300 | 420.800 | 0 | 38.211 | ||||
07/11/2024 | 0.315 | 428.400 | 0 | 36.074 | ||||
06/11/2024 | 0.285 | 419.800 | 0 | 36.889 | ||||
05/11/2024 | 0.310 | 427.800 | 0 | 35.639 | ||||
04/11/2024 | 0.280 | 419.000 | 0 | 36.512 | ||||
01/11/2024 | 0.280 | 419.200 | 0 | 36.000 | ||||
31/10/2024 | 0.239 | 404.600 | 0 | 37.870 | ||||
30/10/2024 | 0.255 | 411.000 | 0 | 36.728 | ||||
29/10/2024 | 0.290 | 418.400 | 0 | 36.874 | ||||
28/10/2024 | 0.290 | 417.200 | 0 | 37.243 | ||||
25/10/2024 | 0.310 | 421.000 | 0 | 37.084 | ||||
24/10/2024 | 0.315 | 422.000 | 0 | 36.980 | ||||
23/10/2024 | 0.340 | 428.200 | 0 | 36.423 | ||||
22/10/2024 | 0.320 | 421.600 | 0 | 37.319 | ||||
21/10/2024 | 0.320 | 421.000 | 0 | 37.439 | ||||
18/10/2024 | 0.365 | 430.800 | 0 | 36.813 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |