26608 UB-CMOB@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26608 UB-CMOB@EC2510A (CALL)

Nominal

0.144 -0.005 (-3.356%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.149	70.950	0	27.182
18/11/2024	0.154	70.850	600,000	27.540	300,000	0.154	300,000	0.155
15/11/2024	0.158	70.550	5,200,000	27.957	2,600,000	0.158	2,600,000	0.160
14/11/2024	0.152	69.650	0	28.520
13/11/2024	0.165	70.000	3,700,000	28.870	1,850,000	0.170	1,850,000	0.164
12/11/2024	0.153	69.100	25,000	29.134	25,000	0.157
11/11/2024	0.169	70.300	0	28.734
08/11/2024	0.184	70.800	0	28.887
07/11/2024	0.192	71.450	15,000	28.556	15,000	0.192
06/11/2024	0.197	71.000	2,000,000	29.274	1,000,000	0.204	1,000,000	0.205
05/11/2024	0.217	71.850	0	29.374
04/11/2024	0.217	71.450	0	29.777
01/11/2024	0.227	71.600	0	29.966
31/10/2024	0.223	71.450	0	29.887
30/10/2024	0.219	70.950	400,000	30.200	200,000	0.210	200,000	0.212
29/10/2024	0.220	71.350	0	29.751
28/10/2024	0.220	71.650	400,000	29.366	200,000	0.216	200,000	0.217
25/10/2024	0.228	72.100	0	29.117
24/10/2024	0.231	72.450	0	28.824
23/10/2024	0.242	72.700	0	29.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.