Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.088 | 67.250 | 0 | 20.880 | ||||
13/09/2024 | 0.093 | 67.300 | 0 | 20.931 | ||||
12/09/2024 | 0.086 | 66.950 | 0 | 20.880 | ||||
11/09/2024 | 0.081 | 66.550 | 0 | 20.991 | ||||
10/09/2024 | 0.104 | 67.500 | 44,000 | 21.095 | 44,000 | 0.103 | ||
09/09/2024 | 0.097 | 67.050 | 0 | 21.201 | ||||
06/09/2024 | 0 | 20.689 | ||||||
05/09/2024 | 0.101 | 67.500 | 44,000 | 20.630 | 44,000 | 0.100 | ||
04/09/2024 | 0.095 | 67.050 | 0 | 20.786 | ||||
03/09/2024 | 0.109 | 67.950 | 0 | 20.345 | ||||
02/09/2024 | 0.118 | 68.350 | 0 | 20.242 | ||||
30/08/2024 | 0.126 | 68.600 | 0 | 20.141 | ||||
29/08/2024 | 0.116 | 68.250 | 0 | 20.041 | ||||
28/08/2024 | 0.114 | 68.100 | 0 | 20.071 | ||||
27/08/2024 | 0.116 | 68.000 | 0 | 20.175 | ||||
26/08/2024 | 0.110 | 67.350 | 0 | 20.614 | ||||
23/08/2024 | 0.102 | 66.850 | 0 | 20.629 | ||||
22/08/2024 | 0.098 | 66.800 | 0 | 20.416 | ||||
21/08/2024 | 0.093 | 66.200 | 0 | 20.792 | ||||
20/08/2024 | 0.104 | 66.700 | 0 | 20.736 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |