Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26620 JP-HSBC@EC2503B (CALL)
Nominal 
0.212 +0.008 (+3.922%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.212 | 74.900 | 0 | 22.621 | ||||
| 23/12/2024 | 0.204 | 74.950 | 0 | 22.020 | ||||
| 20/12/2024 | 0.198 | 74.100 | 0 | 23.073 | ||||
| 19/12/2024 | 0.205 | 74.350 | 360,000 | 22.757 | 180,000 | 0.201 | 180,000 | 0.203 |
| 18/12/2024 | 0.238 | 75.000 | 0 | 22.730 | ||||
| 17/12/2024 | 0.250 | 75.200 | 0 | 22.654 | ||||
| 16/12/2024 | 0.250 | 75.000 | 360,000 | 22.942 | 180,000 | 0.250 | 180,000 | 0.249 |
| 13/12/2024 | 0.239 | 74.600 | 0 | 22.924 | ||||
| 12/12/2024 | 0.255 | 74.900 | 0 | 22.840 | ||||
| 11/12/2024 | 0.248 | 74.400 | 0 | 23.447 | ||||
| 10/12/2024 | 0.249 | 74.200 | 0 | 23.764 | ||||
| 09/12/2024 | 0.249 | 74.300 | 0 | 23.438 | ||||
| 06/12/2024 | 0.255 | 74.550 | 600,000 | 22.815 | 300,000 | 0.247 | 300,000 | 0.242 |
| 05/12/2024 | 0.222 | 73.750 | 0 | 22.908 | ||||
| 04/12/2024 | 0.222 | 73.600 | 0 | 23.076 | ||||
| 03/12/2024 | 0.212 | 73.500 | 1,880,000 | 22.703 | 940,000 | 0.196 | 940,000 | 0.194 |
| 02/12/2024 | 0.174 | 72.550 | 0 | 22.622 | ||||
| 29/11/2024 | 0.173 | 72.500 | 100,000 | 22.332 | 100,000 | 0.173 | ||
| 28/11/2024 | 0.166 | 72.100 | 100,000 | 22.590 | 100,000 | 0.169 | ||
| 27/11/2024 | 0.173 | 72.000 | 0 | 22.988 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |