26660 CT-TRIP@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26660 CT-TRIP@EP2503A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.012	498.000	0	64.508
09/01/2025	0.012	504.500	0	65.250
08/01/2025	0.012	510.500	0	65.882
07/01/2025	0.012	507.500	0	65.002
06/01/2025	0.012	520.500	0	66.773
03/01/2025	0.012	516.500	0	65.000
02/01/2025	0.012	520.000	0	65.199
31/12/2024	0.012	540.000	0	67.560
30/12/2024	0.012	535.500	0	66.524
27/12/2024	0.012	559.000	0	68.869
24/12/2024	0.012	561.000	0	68.099
23/12/2024	0.012	560.500	0	67.692
20/12/2024	0.012	555.000	0	65.961
19/12/2024	0.012	555.500	0	65.714
18/12/2024	0.012	571.500	0	67.522
17/12/2024	0.012	561.000	0	65.846
16/12/2024	0.012	562.000	0	65.672
13/12/2024	0.012	569.000	0	65.682
12/12/2024	0.012	586.000	0	67.509
11/12/2024	0.012	561.500	0	64.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.