Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 133.800 | 0 | 44.791 | |||||
17/09/2024 | 128.600 | 0 | 44.415 | |||||
16/09/2024 | 126.500 | 0 | 44.907 | |||||
13/09/2024 | 123.000 | 0 | 45.781 | |||||
12/09/2024 | 122.300 | 0 | 46.703 | 60,000 | 0.320 | 60,000 | 0.325 | |
11/09/2024 | 119.400 | 0 | 45.232 | |||||
10/09/2024 | 118.900 | 0 | 45.779 | |||||
09/09/2024 | 118.600 | 0 | 46.081 | |||||
06/09/2024 | 0 | 45.412 | ||||||
05/09/2024 | 119.300 | 0 | 45.290 | |||||
04/09/2024 | 119.200 | 0 | 45.310 | |||||
03/09/2024 | 118.900 | 0 | 44.851 | |||||
02/09/2024 | 116.300 | 0 | 46.247 | |||||
30/08/2024 | 118.200 | 0 | 46.045 | |||||
29/08/2024 | 115.700 | 0 | 45.594 | |||||
28/08/2024 | 102.800 | 0 | 46.167 | 20,000 | 0.160 | |||
27/08/2024 | 106.200 | 0 | 46.252 | |||||
26/08/2024 | 109.000 | 0 | 45.433 | |||||
23/08/2024 | 107.500 | 0 | 46.203 | |||||
22/08/2024 | 109.000 | 0 | 46.181 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |