26715 MS-GEG @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26715 MS-GEG @EC2501A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.015	33.800	0	52.805
23/12/2024	0.015	34.250	0	48.902
20/12/2024	0.015	34.300	0	45.755
19/12/2024	0.015	34.150	0	45.764
18/12/2024	0.017	34.300	0	45.443
17/12/2024	0.020	34.250	0	46.771
16/12/2024	0.023	34.700	620,000	45.067	570,000	0.022	50,000	0.031
13/12/2024	0.044	35.900	0	44.578
12/12/2024	0.063	36.600	40,000	45.467			40,000	0.047
11/12/2024	0.058	36.150	0	46.232
10/12/2024	0.066	36.450	130,000	46.001	130,000	0.079
09/12/2024	0.060	36.250	550,000	44.918	430,000	0.050	120,000	0.052
06/12/2024	0.047	35.450	520,000	43.983	200,000	0.052	320,000	0.047
05/12/2024	0.044	35.200	0	43.868
04/12/2024	0.054	35.550	200,000	44.487			200,000	0.054
03/12/2024	0.055	35.500	900,000	44.528	380,000	0.057	520,000	0.054
02/12/2024	0.054	35.100	1,360,000	45.976	380,000	0.059	880,000	0.060
29/11/2024	0.052	34.550	200,000	46.859	200,000	0.053
28/11/2024	0.035	33.200	0	47.593
27/11/2024	0.040	33.500	0	47.433

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.