26715 MS-GEG @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26715 MS-GEG @EC2501A (CALL)

Nominal

0.174 -0.004 (-2.247%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.178	36.350	4,380,000	53.856	1,720,000	0.167	2,660,000	0.167
06/11/2024	0.130	34.600	50,000	54.751			50,000	0.135
05/11/2024	0.158	35.650	1,050,000	53.698	290,000	0.153	760,000	0.150
04/11/2024	0.142	34.850	0	54.887
01/11/2024	0.142	34.850	360,000	53.742	140,000	0.143	220,000	0.147
31/10/2024	0.138	34.550	40,000	54.251			40,000	0.138
30/10/2024	0.161	34.900	320,000	56.106	160,000	0.164	160,000	0.165
29/10/2024	0.163	35.100	300,000	54.986	100,000	0.160	200,000	0.180
28/10/2024	0.174	35.050	2,880,000	56.765	1,500,000	0.161	1,380,000	0.163
25/10/2024	0.151	34.300	350,000	55.756	220,000	0.143	130,000	0.132
24/10/2024	0.127	33.850	520,000	53.391	190,000	0.127	320,000	0.134
23/10/2024	0.141	34.200	720,000	53.824	420,000	0.140	300,000	0.133
22/10/2024	0.135	33.850	0	54.186
21/10/2024	0.137	33.950	2,440,000	53.714	1,110,000	0.143	1,330,000	0.140
18/10/2024	0.175	35.000	1,860,000	53.767	1,120,000	0.165	640,000	0.154
17/10/2024	0.147	33.950	2,550,000	54.193	680,000	0.173	1,770,000	0.172
16/10/2024	0.168	34.350	9,170,000	55.369	4,230,000	0.175	4,740,000	0.176
15/10/2024	0.219	35.800	9,850,000	55.266	4,920,000	0.228	4,930,000	0.228
14/10/2024	0.310	37.300	980,000	59.162	490,000	0.319	490,000	0.320
10/10/2024	0.400	39.000	0	59.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.