26716 JP-GEG @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26716 JP-GEG @EC2501A (CALL)

Nominal

0.199 -0.001 (-0.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.200	36.350	1,030,000	57.561	510,000	0.187	500,000	0.187
06/11/2024	0.148	34.600	0	58.193
05/11/2024	0.179	35.650	10,000	57.358	10,000	0.173
04/11/2024	0.161	34.850	40,000	58.367	40,000	0.163
01/11/2024	0.165	34.850	10,000	57.860	10,000	0.174
31/10/2024	0.158	34.550	0	57.884
30/10/2024	0.172	34.900	100,000	58.016	100,000	0.172
29/10/2024	0.178	35.100	830,000	57.539	500,000	0.182	300,000	0.185
28/10/2024	0.183	35.050	3,080,000	58.279	1,480,000	0.178	1,600,000	0.181
25/10/2024	0.164	34.300	1,670,000	58.029	680,000	0.159	990,000	0.159
24/10/2024	0.152	33.850	0	57.944
23/10/2024	0.165	34.200	60,000	58.013	30,000	0.163	30,000	0.161
22/10/2024	0.158	33.850	0	58.280
21/10/2024	0.161	33.950	0	57.926
18/10/2024	0.203	35.000	0	58.176
17/10/2024	0.180	33.950	0	59.751
16/10/2024	0.198	34.350	0	60.202
15/10/2024	0.247	35.800	0	59.343
14/10/2024	0.335	37.300	500,000	62.505	250,000	0.338	250,000	0.343
10/10/2024	0.440	39.000	480,000	64.093	290,000	0.427	190,000	0.409

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.