26717 HU-TRIP@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26717 HU-TRIP@EC2503A (CALL)

Nominal

1.320 +0.190 (+16.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	1.130	514.000	0	52.341
22/01/2025	1.210	523.000	0	51.740
21/01/2025	1.340	539.000	0	45.454
20/01/2025	1.250	531.000	0	38.787
17/01/2025	1.120	513.000	0	49.018
16/01/2025	1.120	511.500	45,000	51.575			45,000	1.140
15/01/2025	1.060	506.000	0	48.498
14/01/2025	1.060	504.500	80,000	50.651			80,000	1.053
13/01/2025	0.990	496.400	0	50.036
10/01/2025	1.000	498.000	0	48.118
09/01/2025	1.060	504.500	0	48.565
08/01/2025	1.080	510.500	0	40.784
07/01/2025	1.080	507.500	0	46.464
06/01/2025	1.170	520.500	0	39.455
03/01/2025	1.170	516.500	0	47.246
02/01/2025	1.210	520.000	0	48.772
31/12/2024	1.380	540.000	0	45.579
30/12/2024	1.380	535.500	0	54.316
27/12/2024	1.570	559.000	0	47.818
24/12/2024	1.570	561.000	0	40.679

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.