Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.265 | 273.800 | 0 | 40.357 | ||||
23/12/2024 | 0.237 | 269.600 | 0 | 39.827 | ||||
20/12/2024 | 0.234 | 267.000 | 0 | 41.816 | ||||
19/12/2024 | 0.244 | 268.600 | 0 | 41.511 | ||||
18/12/2024 | 0.244 | 269.800 | 0 | 39.476 | ||||
17/12/2024 | 0.228 | 266.600 | 0 | 39.979 | ||||
16/12/2024 | 0.209 | 262.200 | 0 | 41.179 | ||||
13/12/2024 | 0.255 | 268.600 | 0 | 41.946 | ||||
12/12/2024 | 0.320 | 280.000 | 0 | 39.261 | ||||
11/12/2024 | 0.285 | 273.400 | 0 | 41.186 | ||||
10/12/2024 | 0.285 | 272.400 | 0 | 42.287 | ||||
09/12/2024 | 0.285 | 273.800 | 0 | 40.016 | ||||
06/12/2024 | 0.240 | 266.000 | 50,000 | 40.056 | 50,000 | 0.228 | ||
05/12/2024 | 0.185 | 255.800 | 0 | 40.257 | ||||
04/12/2024 | 0.214 | 260.400 | 0 | 40.837 | ||||
03/12/2024 | 0.218 | 262.400 | 0 | 39.049 | ||||
02/12/2024 | 0.208 | 259.800 | 0 | 39.734 | ||||
29/11/2024 | 0.176 | 253.600 | 3,850,000 | 39.144 | 1,900,000 | 0.174 | 1,950,000 | 0.174 |
28/11/2024 | 0.172 | 252.200 | 1,400,000 | 39.502 | 700,000 | 0.161 | 700,000 | 0.162 |
27/11/2024 | 0.212 | 259.000 | 2,000,000 | 40.134 | 1,000,000 | 0.181 | 1,000,000 | 0.180 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |