Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0.239 | 59.000 | 0 | 34.413 | ||||
11/11/2024 | 0.325 | 60.550 | 0 | 34.581 | ||||
08/11/2024 | 0.430 | 61.950 | 0 | 35.777 | ||||
07/11/2024 | 0.415 | 61.800 | 0 | 34.692 | ||||
06/11/2024 | 0.390 | 60.950 | 0 | 37.400 | ||||
05/11/2024 | 0.485 | 62.700 | 0 | 35.298 | ||||
04/11/2024 | 0.470 | 61.950 | 0 | 38.822 | ||||
01/11/2024 | 0.470 | 62.250 | 0 | 35.436 | ||||
31/10/2024 | 0.440 | 61.450 | 0 | 37.298 | ||||
30/10/2024 | 0.440 | 61.200 | 0 | 38.555 | ||||
29/10/2024 | 0.520 | 62.500 | 0 | 38.080 | ||||
28/10/2024 | 0.540 | 62.600 | 0 | 39.178 | ||||
25/10/2024 | 0.540 | 62.850 | 0 | 36.311 | ||||
24/10/2024 | 0.490 | 61.900 | 0 | 37.157 | ||||
23/10/2024 | 0.475 | 61.350 | 0 | 38.741 | ||||
22/10/2024 | 0.480 | 61.400 | 0 | 38.584 | ||||
21/10/2024 | 0.530 | 62.000 | 0 | 39.581 | ||||
18/10/2024 | 0.580 | 63.400 | 0 | 34.353 | ||||
17/10/2024 | 0.570 | 62.500 | 0 | 39.086 | ||||
16/10/2024 | 0.620 | 63.200 | 0 | 39.185 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |