Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26764 MS-ICBC@EC2812A (CALL)
Nominal 
0.228 +0.003 (+1.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.225 | 5.530 | 10,000 | 29.137 | 10,000 | 0.225 | ||
| 11/03/2025 | 0.234 | 5.560 | 0 | 29.799 | ||||
| 10/03/2025 | 0.234 | 5.560 | 5,000 | 29.781 | 5,000 | 0.234 | ||
| 07/03/2025 | 0.241 | 5.610 | 100,000 | 29.787 | 100,000 | 0.246 | ||
| 06/03/2025 | 0.248 | 5.660 | 0 | 29.818 | ||||
| 05/03/2025 | 0.244 | 5.620 | 5,000 | 30.004 | 5,000 | 0.243 | ||
| 04/03/2025 | 0.230 | 5.480 | 0 | 30.476 | ||||
| 03/03/2025 | 0.233 | 5.520 | 5,000 | 30.119 | 5,000 | 0.232 | ||
| 28/02/2025 | 0.245 | 5.500 | 0 | 32.302 | ||||
| 27/02/2025 | 0.255 | 5.590 | 100,000 | 31.986 | 100,000 | 0.246 | ||
| 26/02/2025 | 0.250 | 5.590 | 0 | 31.207 | ||||
| 25/02/2025 | 0.246 | 5.520 | 0 | 32.109 | ||||
| 24/02/2025 | 0.250 | 5.570 | 100,000 | 31.691 | 100,000 | 0.250 | ||
| 21/02/2025 | 0.249 | 5.590 | 1,870,000 | 31.081 | 1,870,000 | 0.243 | ||
| 20/02/2025 | 0.260 | 5.600 | 0 | 32.529 | ||||
| 19/02/2025 | 0.260 | 5.600 | 0 | 32.510 | ||||
| 18/02/2025 | 0.270 | 5.690 | 1,870,000 | 32.353 | 1,870,000 | 0.270 | ||
| 17/02/2025 | 0.270 | 5.740 | 0 | 31.310 | ||||
| 14/02/2025 | 0.260 | 5.700 | 0 | 30.573 | ||||
| 13/02/2025 | 0.250 | 5.630 | 0 | 30.470 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 15:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |