Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26777 CI-LINK@EP2506A (PUT)
Nominal 
0.070 +0.003 (+4.478%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2024 | 0.067 | 38.800 | 3,307,000 | 30.522 | 1,640,000 | 0.067 | 1,667,000 | 0.067 |
| 16/09/2024 | 0.077 | 38.200 | 2,640,000 | 30.804 | 1,320,000 | 0.083 | 1,320,000 | 0.083 |
| 13/09/2024 | 0.081 | 37.800 | 4,560,000 | 30.436 | 2,330,000 | 0.082 | 2,230,000 | 0.082 |
| 12/09/2024 | 0.088 | 37.500 | 3,560,000 | 30.735 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
| 11/09/2024 | 0.093 | 37.200 | 2,765,000 | 30.724 | 1,389,000 | 0.096 | 1,376,000 | 0.096 |
| 10/09/2024 | 0.093 | 37.250 | 3,360,000 | 30.830 | 1,680,000 | 0.094 | 1,680,000 | 0.094 |
| 09/09/2024 | 0.094 | 37.250 | 4,160,000 | 30.918 | 2,030,000 | 0.097 | 2,130,000 | 0.097 |
| 06/09/2024 | 0 | 30.814 | ||||||
| 05/09/2024 | 0.095 | 37.200 | 3,540,000 | 30.771 | 1,745,000 | 0.098 | 1,795,000 | 0.099 |
| 04/09/2024 | 0.117 | 35.900 | 3,151,000 | 30.549 | 1,602,000 | 0.117 | 1,549,000 | 0.117 |
| 03/09/2024 | 0.110 | 36.350 | 3,540,000 | 30.776 | 1,770,000 | 0.108 | 1,770,000 | 0.107 |
| 02/09/2024 | 0.103 | 36.750 | 7,100,000 | 30.761 | 3,550,000 | 0.103 | 3,550,000 | 0.103 |
| 30/08/2024 | 0.097 | 36.900 | 6,050,000 | 30.207 | 2,990,000 | 0.094 | 3,060,000 | 0.094 |
| 29/08/2024 | 0.100 | 36.800 | 3,130,000 | 30.331 | 1,560,000 | 0.103 | 1,570,000 | 0.102 |
| 28/08/2024 | 0.105 | 36.500 | 7,545,000 | 30.256 | 3,775,000 | 0.107 | 3,770,000 | 0.107 |
| 27/08/2024 | 0.106 | 36.650 | 7,970,000 | 30.776 | 3,980,000 | 0.111 | 3,990,000 | 0.111 |
| 26/08/2024 | 0.108 | 36.450 | 2,235,000 | 30.540 | 1,110,000 | 0.112 | 1,125,000 | 0.112 |
| 23/08/2024 | 0.132 | 35.050 | 7,000 | 29.937 | 7,000 | 0.132 | ||
| 22/08/2024 | 0.136 | 35.000 | 0 | 30.222 | ||||
| 21/08/2024 | 0.144 | 34.700 | 480,000 | 30.305 | 240,000 | 0.150 | 240,000 | 0.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2024 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |