26793 BI-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26793 BI-BYD @EC2502A (CALL)

Nominal

0.275 +0.029 (+11.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.275	273.800	0	41.107
23/12/2024	0.246	269.600	0	40.367
20/12/2024	0.245	267.000	0	42.785
19/12/2024	0.250	268.600	0	41.369
18/12/2024	0.250	269.800	0	39.372
17/12/2024	0.237	266.600	0	40.548
16/12/2024	0.221	262.200	0	42.408
13/12/2024	0.275	268.600	0	44.822
12/12/2024	0.325	280.000	0	38.926
11/12/2024	0.285	273.400	0	39.790
10/12/2024	0.285	272.400	0	40.901
09/12/2024	0.285	273.800	0	38.661
06/12/2024	0.238	266.000	450,000	38.408	400,000	0.221
05/12/2024	0.178	255.800	250,000	37.679			250,000	0.173
04/12/2024	0.211	260.400	300,000	39.050	50,000	0.216	200,000	0.203
03/12/2024	0.216	262.400	0	37.488
02/12/2024	0.206	259.800	0	38.194
29/11/2024	0.176	253.600	0	38.083
28/11/2024	0.176	252.200	0	39.244
27/11/2024	0.210	259.000	0	38.654

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.