26813 BPMTUAN@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26813 BPMTUAN@EC2506B (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.680	155.100	0	45.517
23/12/2024	0.680	155.600	0	44.022
20/12/2024	0.740	158.600	10,000	45.552
19/12/2024	0.720	158.400	225,000	42.493
18/12/2024	0.780	160.100	0	47.881
17/12/2024	0.780	158.600	0	51.526
16/12/2024	0.780	159.600	0	48.778
13/12/2024	0.810	162.600	50,000	45.097
12/12/2024	0.890	168.900	0	39.739
11/12/2024	0.890	167.000	60,000	45.919
10/12/2024	1.000	171.800	5,000	50.917
09/12/2024	0.970	171.700	50,000	45.528
06/12/2024	0.790	162.400	5,000	41.037
05/12/2024	0.780	159.200	0	47.940
04/12/2024	0.840	165.200	0	41.225
03/12/2024	0.830	165.500	20,000	38.086
02/12/2024	0.930	167.400	0	50.061
29/11/2024	0.940	168.700	0	47.591
28/11/2024	0.970	172.200	5,000	41.930
27/11/2024	1.050	176.200	0	43.693

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.