26852 UBXPENG@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26852 UBXPENG@EC2512A (CALL)

Nominal

0.610 +0.020 (+3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.590	57.200	0	95.276
23/01/2025	0.590	55.750	0	104.424
22/01/2025	0.620	57.850	0	102.232
21/01/2025	0.660	59.700	15,000	105.229			15,000	0.660
20/01/2025	0.580	56.350	0	96.171
17/01/2025	0.540	54.200	0	94.134
16/01/2025	0.530	53.600	0	93.954
15/01/2025	0.490	50.100	0	100.293
14/01/2025	0.490	50.600	0	96.923
13/01/2025	0.445	46.650	0	103.672
10/01/2025	0.445	46.600	0	103.483
09/01/2025	0.445	46.800	0	102.114
08/01/2025	0.460	48.550	0	97.112
07/01/2025	0.440	47.450	0	95.944
06/01/2025	0.420	46.200	0	95.669
03/01/2025	0.415	44.700	0	102.201
02/01/2025	0.420	45.000	0	102.171
31/12/2024	0.450	46.650	0	103.407
30/12/2024	0.450	46.500	0	104.147
27/12/2024	0.490	49.350	0	101.606

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.