26853 UB-ACMT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26853 UB-ACMT@EC2503A (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.086	20.950	0	50.054
24/01/2025	0.078	20.450	40,000	51.621			40,000	0.079
23/01/2025	0.085	20.650	0	51.277
22/01/2025	0.086	20.650	0	51.145
21/01/2025	0.103	21.000	0	52.069
20/01/2025	0.108	20.950	0	53.742
17/01/2025	0.108	21.100	20,000	50.654	20,000	0.107
16/01/2025	0.095	20.600	0	51.907
15/01/2025	0.088	20.250	20,000	53.054			20,000	0.088
14/01/2025	0.065	19.480	0	52.651
13/01/2025	0.066	19.540	10,000	52.009	10,000	0.066
10/01/2025	0.074	19.620	0	52.805
09/01/2025	0.077	19.780	0	51.836
08/01/2025	0.066	19.260	0	52.747
07/01/2025	0.064	19.180	0	52.394
06/01/2025	0.064	19.140	0	52.396
03/01/2025	0.066	19.060	0	52.749
02/01/2025	0.069	19.140	15,000	52.687			15,000	0.073
31/12/2024	0.089	19.880	0	51.357
30/12/2024	0.089	19.680	0	52.943

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.