26872 HSJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.335 +0.010 (+3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.335	140.900	10,000	53.221	10,000	0.335
23/12/2024	0.325	139.600	0	52.857
20/12/2024	0.320	137.400	0	54.553
19/12/2024	0.340	141.700	20,000	52.689			20,000	0.341
18/12/2024	0.360	144.000	15,000	53.487	15,000	0.363
17/12/2024	0.350	142.200	25,000	53.795			25,000	0.351
16/12/2024	0.360	144.000	0	53.233
13/12/2024	0.360	144.400	40,000	52.403	40,000	0.360
12/12/2024	0.390	147.800	50,000	53.590	20,000	0.398	30,000	0.383
11/12/2024	0.400	149.000	15,000	53.805			15,000	0.400
10/12/2024	0.435	153.300	20,000	54.532			20,000	0.451
09/12/2024	0.420	152.200	95,000	53.019	40,000	0.391	55,000	0.361
06/12/2024	0.375	146.600	65,000	51.732	35,000	0.361
05/12/2024	0.345	142.200	15,000	51.721			15,000	0.337
04/12/2024	0.355	142.400	25,000	53.378			25,000	0.358
03/12/2024	0.370	145.300	20,000	52.231			20,000	0.371
02/12/2024	0.385	147.300	10,000	52.346	10,000	0.383
29/11/2024	0.365	143.800	10,000	52.966			10,000	0.365
28/11/2024	0.355	142.200	0	53.072
27/11/2024	0.355	142.600	30,000	52.441	30,000	0.328

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.