26908 KSALIBA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26908 KSALIBA@EC2503A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.045	79.600	0	42.861
09/01/2025	0.053	80.600	0	43.299
08/01/2025	0.056	80.900	0	43.348
07/01/2025	0.061	81.400	0	43.603
06/01/2025	0.066	82.150	0	43.063
03/01/2025	0.070	82.600	0	42.200
02/01/2025	0.063	81.300	0	42.827
31/12/2024	0.077	82.400	0	44.342
30/12/2024	0.072	82.000	0	43.270
27/12/2024	0.076	82.350	180,000	42.744	180,000	0.073
24/12/2024	0.087	83.150	180,000	43.388			180,000	0.084
23/12/2024	0.068	81.000	50,000	42.240	50,000	0.066
20/12/2024	0.064	80.100	0	42.193
19/12/2024	0.080	82.950	100,000	40.069	50,000	0.075	50,000	0.075
18/12/2024	0.089	84.050	15,000	39.734			15,000	0.091
17/12/2024	0.086	83.400	120,000	40.256			120,000	0.086
16/12/2024	0.091	84.350	250,000	38.973	10,000	0.104	100,000	0.090
13/12/2024	0.111	85.750	750,000	40.404	300,000	0.116	450,000	0.118
12/12/2024	0.130	88.000	0	39.012
11/12/2024	0.119	86.200	0	40.972

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.