26939 JP-CHQG@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26939 JP-CHQG@EC2502A (CALL)

Nominal

0.135 +0.007 (+5.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.128	11.520	2,730,000	92.831	1,220,000	0.146	1,510,000	0.145
13/11/2024	0.168	12.350	5,280,000	80.930	2,705,000	0.172	2,575,000	0.173
12/11/2024	0.177	12.430	6,870,000	82.440	3,265,000	0.181	3,525,000	0.183
11/11/2024	0.249	13.670	930,000	82.538	490,000	0.245	440,000	0.244
08/11/2024	0.270	13.910	360,000	83.442	150,000	0.267	210,000	0.273
07/11/2024	0.265	13.930	1,740,000	80.757	980,000	0.248	745,000	0.242
06/11/2024	0.217	13.030	680,000	82.532	265,000	0.225	415,000	0.221
05/11/2024	0.222	13.110	1,370,000	82.311	680,000	0.206	575,000	0.207
04/11/2024	0.191	12.510	700,000	82.790	385,000	0.185	295,000	0.184
01/11/2024	0.188	12.390	1,790,000	82.836	905,000	0.183	720,000	0.184
31/10/2024	0.166	11.950	4,095,000	82.683	2,520,000	0.164	1,575,000	0.161
30/10/2024	0.154	11.750	2,495,000	81.445	700,000	0.155	1,780,000	0.157
29/10/2024	0.174	12.090	285,000	82.252			285,000	0.176
28/10/2024	0.207	12.630	110,000	83.456	50,000	0.220	60,000	0.216
25/10/2024	0.216	12.790	115,000	82.336			115,000	0.223
24/10/2024	0.255	13.430	240,000	82.540	130,000	0.234	100,000	0.230
23/10/2024	0.246	13.210	350,000	83.589	135,000	0.255	215,000	0.249
22/10/2024	0.243	13.190	15,000	82.572	10,000	0.253	5,000	0.246
21/10/2024	0.238	13.030	60,000	83.704	60,000	0.242
18/10/2024	0.221	12.790	755,000	81.505	520,000	0.216	235,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.