26970 UB-CNBM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26970 UB-CNBM@EC2504A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.690	3.600	0	76.252
23/12/2024	0.680	3.600	0	74.643
20/12/2024	0.700	3.570	0	78.545
19/12/2024	0.700	3.570	0	78.208
18/12/2024	0.710	3.580	60,000	78.351	30,000	0.740	30,000	0.750
17/12/2024	0.720	3.580	0	79.229
16/12/2024	0.720	3.570	0	79.674
13/12/2024	0.750	3.610	0	79.295
12/12/2024	0.850	3.740	0	80.910
11/12/2024	0.850	3.740	0	80.583
10/12/2024	0.850	3.700	0	83.437
09/12/2024	0.900	3.850	0	77.073
06/12/2024	0.680	3.500	0	76.912
05/12/2024	0.660	3.470	0	76.392
04/12/2024	0.620	3.370	0	78.413
03/12/2024	0.670	3.460	0	77.702
02/12/2024	0.670	3.460	0	77.410
29/11/2024	0.600	3.320	0	77.992
28/11/2024	0.570	3.230	0	80.222
27/11/2024	0.600	3.300	0	78.803

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.