Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/01/2025 | 0.013 | 279.600 | 0 | 36.913 | ||||
09/01/2025 | 0.011 | 282.000 | 0 | 36.399 | ||||
08/01/2025 | 0.011 | 284.000 | 0 | 36.852 | ||||
07/01/2025 | 0.011 | 284.200 | 0 | 36.711 | ||||
06/01/2025 | 0.011 | 285.600 | 0 | 36.955 | ||||
03/01/2025 | 0.011 | 287.000 | 0 | 36.769 | ||||
02/01/2025 | 0.011 | 287.000 | 0 | 36.562 | ||||
31/12/2024 | 0.011 | 294.800 | 0 | 38.558 | ||||
30/12/2024 | 0.011 | 295.000 | 0 | 38.408 | ||||
27/12/2024 | 0.011 | 297.200 | 0 | 38.445 | ||||
24/12/2024 | 0.011 | 301.200 | 0 | 38.989 | ||||
23/12/2024 | 0.011 | 297.600 | 0 | 37.780 | ||||
20/12/2024 | 0.011 | 296.000 | 0 | 36.777 | ||||
19/12/2024 | 0.011 | 298.800 | 0 | 37.380 | ||||
18/12/2024 | 0.011 | 300.200 | 0 | 37.586 | ||||
17/12/2024 | 0.011 | 300.600 | 0 | 37.532 | ||||
16/12/2024 | 0.011 | 297.600 | 1,200,000 | 36.541 | 1,200,000 | 0.011 | ||
13/12/2024 | 0.012 | 303.000 | 1,300,000 | 38.042 | 1,250,000 | 0.011 | ||
12/12/2024 | 0.014 | 310.600 | 0 | 40.916 | ||||
11/12/2024 | 0.016 | 306.000 | 0 | 40.495 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |