27038 GJBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27038 GJBAIDU@EC2503A (CALL)

Nominal

0.055 +0.004 (+7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.055	85.650	33,590,000	47.563	16,895,000	0.055	16,695,000	0.055
23/12/2024	0.051	84.550	33,262,500	47.821	17,152,500	0.052	16,110,000	0.052
20/12/2024	0.041	81.950	36,417,500	47.635	18,117,500	0.043	18,300,000	0.044
19/12/2024	0.053	84.100	33,210,000	48.302	16,027,500	0.065	17,140,000	0.065
18/12/2024	0.074	87.750	47,000,000	48.414	23,500,000	0.073	23,500,000	0.073
17/12/2024	0.070	86.250	50,000,000	49.692	25,000,000	0.065	25,000,000	0.065
16/12/2024	0.075	87.200	32,000,000	49.231	16,000,000	0.079	16,000,000	0.079
13/12/2024	0.080	86.850	21,867,500	50.672	11,407,500	0.080	10,460,000	0.080
12/12/2024	0.084	87.600	32,065,000	50.193	15,550,000	0.077	16,515,000	0.077
11/12/2024	0.072	85.500	32,080,000	50.164	16,050,000	0.082	16,030,000	0.082
10/12/2024	0.073	85.550	16,155,000	50.135	8,112,500	0.088	8,042,500	0.088
09/12/2024	0.081	87.100	32,567,500	49.470	16,217,500	0.067	16,350,000	0.067
06/12/2024	0.073	84.950	49,000,000	50.234	25,000,000	0.066	24,000,000	0.066
05/12/2024	0.066	83.850	50,000,000	49.711	25,000,000	0.062	25,000,000	0.062
04/12/2024	0.069	83.650	64,300,000	50.809	32,245,000	0.066	32,055,000	0.066
03/12/2024	0.070	84.150	47,055,000	49.975	23,500,000	0.069	23,555,000	0.069
02/12/2024	0.066	82.900	32,230,000	50.655	16,130,000	0.066	16,100,000	0.066
29/11/2024	0.059	81.300	48,000,000	50.359	24,000,000	0.057	24,000,000	0.057
28/11/2024	0.058	80.450	109,100,000	51.231	54,570,000	0.059	54,530,000	0.059
27/11/2024	0.069	82.350	50,115,000	51.423	26,115,000	0.062	24,000,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.