27075 HUALIBA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27075 HUALIBA@EC2503A (CALL)

Nominal

0.028 -0.009 (-24.324%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.037	79.600	0	39.051
09/01/2025	0.045	80.600	0	39.752
08/01/2025	0.048	80.900	0	39.895
07/01/2025	0.055	81.400	1,000,000	41.109			1,000,000	0.057
06/01/2025	0.059	82.150	410,000	40.258	405,000	0.066	5,000	0.066
03/01/2025	0.063	82.600	2,950,000	39.510	2,450,000	0.069	300,000	0.070
02/01/2025	0.057	81.300	6,310,000	40.439	3,155,000	0.061	3,155,000	0.061
31/12/2024	0.070	82.400	1,295,000	41.728	1,240,000	0.069	55,000	0.071
30/12/2024	0.065	82.000	1,185,000	40.634			1,185,000	0.065
27/12/2024	0.071	82.350	5,470,000	40.930	2,340,000	0.071	3,130,000	0.071
24/12/2024	0.084	83.150	800,000	42.352	400,000	0.084	200,000	0.084
23/12/2024	0.066	81.000	0	41.505
20/12/2024	0.064	80.100	1,180,000	42.193	700,000	0.064	480,000	0.070
19/12/2024	0.082	82.950	200,000	40.742	100,000	0.077	100,000	0.077
18/12/2024	0.089	84.050	0	39.734
17/12/2024	0.087	83.400	0	40.584
16/12/2024	0.089	84.350	10,000	38.335			10,000	0.096
13/12/2024	0.108	85.750	1,230,000	39.489			1,230,000	0.112
12/12/2024	0.132	88.000	1,660,000	39.604	1,130,000	0.135	530,000	0.120
11/12/2024	0.118	86.200	370,000	40.672	185,000	0.126	185,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.