27078 HS-CRL @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27078 HS-CRL @EC2506A (CALL)

Nominal

0.218 -0.004 (-1.802%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.222	23.650	1,400,000	74.501	700,000	0.222	700,000	0.223
24/01/2025	0.208	23.250	160,000	73.913	80,000	0.214	80,000	0.217
23/01/2025	0.199	22.850	1,800,000	74.683	900,000	0.203	900,000	0.205
22/01/2025	0.213	23.250	0	74.341
21/01/2025	0.237	23.750	3,005,000	74.942	1,700,000	0.239	1,305,000	0.241
20/01/2025	0.229	23.450	11,400,000	75.335	5,700,000	0.228	5,700,000	0.230
17/01/2025	0.213	23.100	7,760,000	74.098	3,880,000	0.216	3,880,000	0.217
16/01/2025	0.199	22.600	0	74.617
15/01/2025	0.191	22.400	0	74.194
14/01/2025	0.190	22.050	0	76.027
13/01/2025	0.190	22.000	160,000	76.122	80,000	0.192	80,000	0.189
10/01/2025	0.178	21.550	0	76.044
09/01/2025	0.187	21.850	160,000	75.598	80,000	0.187	80,000	0.190
08/01/2025	0.194	22.000	600,000	75.719	300,000	0.194	300,000	0.195
07/01/2025	0.203	22.150	0	76.159
06/01/2025	0.203	22.150	0	75.929
03/01/2025	0.217	22.450	0	75.821
02/01/2025	0.210	22.200	240,000	75.984	120,000	0.219	120,000	0.222
31/12/2024	0.228	22.550	280,000	76.437	140,000	0.236	140,000	0.237
30/12/2024	0.231	22.550	1,160,000	76.742	580,000	0.233	580,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.