27083 GJ-BYD @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27083 GJ-BYD @EP2503A (PUT)

Nominal

0.044 +0.002 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.042	265.800	160,000	40.467	130,000	0.042	30,000	0.039
13/11/2024	0.035	275.000	0	41.266
12/11/2024	0.036	274.000	0	41.097
11/11/2024	0.035	276.800	0	41.551
08/11/2024	0.032	278.800	880,000	40.724	440,000	0.030	440,000	0.026
07/11/2024	0.032	280.400	0	41.097
06/11/2024	0.030	283.000	120,000	41.034			120,000	0.030
05/11/2024	0.024	294.200	0	41.726
04/11/2024	0.028	287.400	0	41.288
01/11/2024	0.037	277.600	35,000	41.107	35,000	0.034
31/10/2024	0.032	281.400	200,000	40.457	200,000	0.029
30/10/2024	0.022	295.000	0	40.285
29/10/2024	0.022	297.000	0	40.691
28/10/2024	0.024	294.600	505,000	40.788	505,000	0.027
25/10/2024	0.026	292.600	755,000	40.691	50,000	0.022	705,000	0.026
24/10/2024	0.031	285.800	230,000	40.543	230,000	0.031
23/10/2024	0.029	289.200	0	40.662
22/10/2024	0.032	284.600	0	40.321
21/10/2024	0.030	287.400	230,000	40.295			230,000	0.030
18/10/2024	0.031	287.000	0	40.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.