Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.540 | 17.460 | 0 | 89.247 | ||||
23/12/2024 | 0.540 | 17.380 | 0 | 90.475 | ||||
20/12/2024 | 0.530 | 17.020 | 0 | 93.741 | ||||
19/12/2024 | 0.530 | 16.960 | 0 | 94.550 | ||||
18/12/2024 | 0.530 | 17.300 | 0 | 87.925 | ||||
17/12/2024 | 0.520 | 16.840 | 0 | 93.529 | ||||
16/12/2024 | 0.540 | 17.280 | 0 | 90.243 | ||||
13/12/2024 | 0.570 | 17.800 | 100,000 | 87.306 | 100,000 | 0.570 | ||
12/12/2024 | 0.620 | 18.160 | 0 | 92.888 | ||||
11/12/2024 | 0.630 | 18.420 | 0 | 90.155 | ||||
10/12/2024 | 0.630 | 18.260 | 5,000 | 92.933 | 5,000 | 0.660 | ||
09/12/2024 | 0.640 | 19.000 | 0 | 80.791 | ||||
06/12/2024 | 0.520 | 17.340 | 0 | 81.405 | ||||
05/12/2024 | 0.465 | 16.440 | 0 | 83.451 | ||||
04/12/2024 | 0.495 | 16.820 | 40,000 | 83.999 | 40,000 | 0.495 | ||
03/12/2024 | 0.480 | 16.720 | 60,000 | 81.750 | 60,000 | 0.480 | ||
02/12/2024 | 0.400 | 15.500 | 0 | 82.404 | ||||
29/11/2024 | 0.370 | 15.000 | 10,000 | 82.331 | 10,000 | 0.355 | ||
28/11/2024 | 0.355 | 14.660 | 100,000 | 83.756 | 100,000 | 0.355 | ||
27/11/2024 | 0.360 | 14.800 | 0 | 82.548 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |