Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.184 | 12.120 | 27,540,000 | 63.078 | 13,780,000 | 0.190 | 13,730,000 | 0.190 |
17/09/2024 | 0.162 | 11.520 | 8,130,000 | 64.261 | 4,065,000 | 0.159 | 4,065,000 | 0.158 |
16/09/2024 | 0.160 | 11.460 | 21,980,000 | 64.309 | 10,790,000 | 0.161 | 10,790,000 | 0.161 |
13/09/2024 | 0.166 | 11.540 | 8,350,000 | 64.541 | 4,150,000 | 0.183 | 4,200,000 | 0.183 |
12/09/2024 | 0.177 | 11.680 | 19,680,000 | 65.539 | 9,840,000 | 0.186 | 9,840,000 | 0.186 |
11/09/2024 | 0.166 | 11.300 | 3,330,000 | 67.012 | 1,665,000 | 0.161 | 1,665,000 | 0.160 |
10/09/2024 | 10.900 | 0 | ||||||
09/09/2024 | 11.340 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 11.060 | 0 | ||||||
04/09/2024 | 11.080 | 0 | ||||||
03/09/2024 | 11.000 | 0 | ||||||
02/09/2024 | 10.880 | 0 | ||||||
30/08/2024 | 11.220 | 0 | ||||||
29/08/2024 | 10.760 | 0 | ||||||
28/08/2024 | 10.520 | 0 | ||||||
27/08/2024 | 10.720 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |