Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.114 | 17,660.020 | 0 | 19.064 | ||||
16/09/2024 | 0.137 | 17,422.120 | 0 | 19.880 | ||||
13/09/2024 | 0.140 | 17,369.090 | 0 | 19.468 | ||||
12/09/2024 | 0.150 | 17,240.390 | 0 | 19.328 | ||||
11/09/2024 | 0.161 | 17,108.710 | 0 | 19.293 | ||||
10/09/2024 | 0.153 | 17,234.090 | 0 | 19.653 | ||||
09/09/2024 | 0.159 | 17,196.960 | 0 | 20.112 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.141 | 17,444.300 | 0 | 20.028 | ||||
04/09/2024 | 0.141 | 17,457.340 | 0 | 20.141 | ||||
03/09/2024 | 0.130 | 17,651.490 | 0 | 20.581 | ||||
02/09/2024 | 0.130 | 17,691.970 | 2,010,000 | 20.972 | 1,020,000 | 0.124 | 990,000 | 0.126 |
30/08/2024 | 0.110 | 17,989.070 | 2,030,000 | 20.597 | 1,000,000 | 0.116 | 1,030,000 | 0.116 |
29/08/2024 | 17,786.320 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |