27133 DS-HSBC@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27133 DS-HSBC@EP2506A (PUT)

Nominal

0.058 +0.004 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2024	0.054	70.400	300,000	30.146	300,000	0.054
08/11/2024	0.045	71.400	20,000	29.595	20,000	0.043
07/11/2024	0.043	72.350	484,000	29.383	224,000	0.043	260,000	0.044
06/11/2024	0.050	71.573	8,000	30.403	8,000	0.050
05/11/2024	0.049	71.623	0	30.201
04/11/2024	0.051	71.173	52,000	30.015	52,000	0.050
01/11/2024	0.053	70.823	260,000	29.798	260,000	0.053
31/10/2024	0.051	71.323	0	29.930
30/10/2024	0.054	71.073	67,020,000	30.065	33,916,000	0.053	33,104,000	0.053
29/10/2024	0.057	70.823	50,724,000	30.179	24,468,000	0.067	26,208,000	0.066
28/10/2024	0.073	68.273	0	29.556
25/10/2024	0.075	68.073	0	29.414
24/10/2024	0.083	67.973	0	30.142
23/10/2024	0.083	68.023	444,000	30.142	192,000	0.083	252,000	0.083
22/10/2024	0.089	67.473	64,000,000	30.146	32,000,000	0.089	32,000,000	0.089
21/10/2024	0.087	67.723	0	30.156
18/10/2024	0.087	67.923	784,000	30.214	392,000	0.086	392,000	0.085
17/10/2024	0.095	67.173	384,000	30.167	192,000	0.094	192,000	0.091
16/10/2024	0.095	66.923	3,584,000	29.838	1,816,000	0.097	1,768,000	0.097
15/10/2024	0.100	66.823	2,000,000	30.191	1,000,000	0.096	1,000,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.