Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.225 | 12.120 | 0 | 72.814 | ||||
17/09/2024 | 0.197 | 11.520 | 0 | 73.004 | ||||
16/09/2024 | 0.197 | 11.460 | 0 | 73.588 | ||||
13/09/2024 | 0.202 | 11.540 | 0 | 73.447 | ||||
12/09/2024 | 0.205 | 11.680 | 0 | 72.361 | ||||
11/09/2024 | 0.187 | 11.300 | 0 | 72.309 | ||||
10/09/2024 | 0.175 | 10.900 | 0 | 73.821 | ||||
09/09/2024 | 0.190 | 11.340 | 0 | 72.274 | ||||
06/09/2024 | 0 | 73.688 | ||||||
05/09/2024 | 0.184 | 11.060 | 0 | 73.553 | ||||
04/09/2024 | 0.184 | 11.080 | 0 | 73.181 | ||||
03/09/2024 | 0.181 | 11.000 | 640,000 | 73.172 | 320,000 | 0.185 | 320,000 | 0.185 |
02/09/2024 | 0.182 | 10.880 | 1,090,000 | 74.724 | 545,000 | 0.187 | 545,000 | 0.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |