27219 CI-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27219 CI-AIA @EC2504A (CALL)

Nominal

0.145 -0.046 (-24.084%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2024	0.191	60.550	6,020,000	41.148	2,980,000	0.203	3,040,000	0.203
08/11/2024	0.247	61.950	1,200,000	42.431	600,000	0.247	600,000	0.247
07/11/2024	0.242	61.800	3,600,000	42.215	1,800,000	0.242	1,800,000	0.242
06/11/2024	0.220	60.950	800,000	42.032	400,000	0.218	400,000	0.216
05/11/2024	0.270	62.700	112,000	42.262	56,000	0.265	56,000	0.265
04/11/2024	0.265	61.950	0	43.222
01/11/2024	0.265	62.250	0	42.247
31/10/2024	0.260	61.450	0	43.285
30/10/2024	0.265	61.200	0	43.984
29/10/2024	0.300	62.500	0	43.758
28/10/2024	0.310	62.600	0	44.094
25/10/2024	0.310	62.850	8,000	43.213			8,000	0.310
24/10/2024	0.285	61.900	0	43.249
23/10/2024	0.285	61.350	10,000	44.167			10,000	0.285
22/10/2024	0.285	61.400	0	43.928
21/10/2024	0.310	62.000	0	44.321
18/10/2024	0.345	63.400	0	43.456
17/10/2024	0.335	62.500	0	44.452
16/10/2024	0.365	63.200	10,000	44.821			10,000	0.375
15/10/2024	0.375	63.650	0	44.392

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.