27247 JP-NTES@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27247 JP-NTES@EC2502A (CALL)

Nominal

0.075 -0.009 (-10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.075	142.400	180,000	53.602	90,000	0.078	90,000	0.079
23/12/2024	0.084	144.200	0	53.357
20/12/2024	0.082	142.900	110,000	53.227	110,000	0.083
19/12/2024	0.089	143.800	0	53.511
18/12/2024	0.098	145.600	400,000	53.075	200,000	0.098	200,000	0.094
17/12/2024	0.100	144.600	500,000	54.389	200,000	0.100	300,000	0.102
16/12/2024	0.104	145.700	1,605,000	53.565	750,000	0.112	855,000	0.112
13/12/2024	0.118	147.100	1,505,000	53.805	755,000	0.126	750,000	0.128
12/12/2024	0.152	151.500	965,000	54.701	510,000	0.152	455,000	0.148
11/12/2024	0.140	149.800	1,865,000	54.193	905,000	0.144	960,000	0.143
10/12/2024	0.152	151.200	2,475,000	54.369	1,240,000	0.163	1,235,000	0.168
09/12/2024	0.151	150.900	2,100,000	54.212	1,050,000	0.122	1,050,000	0.121
06/12/2024	0.102	142.300	300,000	53.664	150,000	0.102	150,000	0.100
05/12/2024	0.105	142.100	900,000	54.237	450,000	0.103	450,000	0.100
04/12/2024	0.099	141.700	0	53.027
03/12/2024	0.091	139.100	0	53.814
02/12/2024	0.090	138.100	0	54.384
29/11/2024	0.075	134.400	0	53.789
28/11/2024	0.069	132.400	0	54.754
27/11/2024	0.085	135.723	0	54.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.