Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 3.060 | 0 | ||||||
23/12/2024 | 3.050 | 0 | ||||||
20/12/2024 | 3.020 | 0 | ||||||
19/12/2024 | 3.070 | 0 | ||||||
18/12/2024 | 3.120 | 0 | ||||||
17/12/2024 | 3.060 | 0 | ||||||
16/12/2024 | 3.110 | 0 | ||||||
13/12/2024 | 3.110 | 0 | ||||||
12/12/2024 | 3.120 | 0 | ||||||
11/12/2024 | 3.140 | 0 | ||||||
10/12/2024 | 3.110 | 0 | ||||||
09/12/2024 | 3.160 | 0 | ||||||
06/12/2024 | 3.090 | 0 | ||||||
05/12/2024 | 3.060 | 0 | ||||||
04/12/2024 | 3.030 | 0 | ||||||
03/12/2024 | 3.010 | 0 | ||||||
02/12/2024 | 2.970 | 0 | ||||||
29/11/2024 | 2.960 | 0 | ||||||
28/11/2024 | 2.970 | 0 | ||||||
27/11/2024 | 3.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/12/2024 15:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |