27289 GJ-AIA @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27289 GJ-AIA @EC2501A (CALL)

Nominal

0.037 +0.010 (+37.037%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.037	56.700	5,016,000	32.286
23/12/2024	0.027	55.450	4,460,000	33.412	2,912,000	0.029	1,548,000	0.028
20/12/2024	0.026	54.800	66,552,000	33.746	33,002,000	0.028	33,550,000	0.028
19/12/2024	0.027	54.600	123,662,000	34.250	60,494,000	0.026	63,168,000	0.026
18/12/2024	0.033	55.150	1,596,000	33.719	236,000	0.033	1,360,000	0.036
17/12/2024	0.037	54.700	2,236,000	35.909	250,000	0.036	1,986,000	0.036
16/12/2024	0.040	55.100	36,144,000	34.829	16,510,000	0.052	19,634,000	0.051
13/12/2024	0.074	56.500	124,000	35.656	124,000	0.076
12/12/2024	0.100	57.800	1,154,000	34.501			1,154,000	0.112
11/12/2024	0.121	58.150	0	35.796
10/12/2024	0.159	59.300	1,936,000	35.575	1,036,000	0.173	900,000	0.169
09/12/2024	0.116	58.200	3,236,000	34.018	1,250,000	0.078	1,986,000	0.080
06/12/2024	0.109	57.550	0	34.420
05/12/2024	0.087	56.600	0	34.240
04/12/2024	0.115	57.500	0	34.726
03/12/2024	0.131	58.150	0	34.006
02/12/2024	0.134	57.900	0	35.030
29/11/2024	0.151	58.150	0	35.175
28/11/2024	0.151	57.950	0	35.615
27/11/2024	0.153	58.100	0	34.946

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.