27329 DS-HKEX@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27329 DS-HKEX@EC2503B (CALL)

Nominal

0.670 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.670	301.200	0	35.566
23/12/2024	0.670	297.600	0	39.889
20/12/2024	0.680	296.000	0	41.959
19/12/2024	0.690	298.800	0	39.305
18/12/2024	0.690	300.200	0	37.367
17/12/2024	0.690	300.600	0	36.600
16/12/2024	0.680	297.600	0	39.113
13/12/2024	0.770	303.000	0	39.921
12/12/2024	0.830	310.600	0	35.179
11/12/2024	0.810	306.000	0	39.296
10/12/2024	0.840	308.400	0	38.684
09/12/2024	0.840	311.600	0	34.091
06/12/2024	0.630	294.600	0	36.140
05/12/2024	0.600	290.800	0	37.476
04/12/2024	0.600	292.400	0	35.623
03/12/2024	0.600	293.800	0	33.913
02/12/2024	0.600	291.800	0	35.842
29/11/2024	0.600	289.800	20,000	37.319	20,000	0.600
28/11/2024	0.570	287.600	20,000	36.889			20,000	0.570
27/11/2024	0.590	290.600	60,000	35.365	40,000	0.570	20,000	0.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.