Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.237 | 238.200 | 1,005,000 | 36.906 | 590,000 | 0.222 | 375,000 | 0.206 |
17/09/2024 | 0.164 | 225.200 | 2,660,000 | 37.017 | 1,305,000 | 0.166 | 1,350,000 | 0.164 |
16/09/2024 | 0.160 | 221.200 | 64,360,000 | 38.514 | 32,085,000 | 0.156 | 32,255,000 | 0.156 |
13/09/2024 | 0.204 | 224.000 | 2,020,000 | 40.924 | 1,010,000 | 0.210 | 1,010,000 | 0.206 |
12/09/2024 | 0.190 | 221.000 | 62,460,000 | 41.069 | 31,205,000 | 0.201 | 31,255,000 | 0.201 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |