Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.148 | 18.400 | 2,500,000 | 36.359 | 500,000 | 0.156 | 2,000,000 | 0.157 |
25/09/2024 | 0.215 | 19.680 | 200,000 | 34.931 | 100,000 | 0.239 | 100,000 | 0.240 |
24/09/2024 | 0.228 | 19.760 | 0 | 35.565 | ||||
23/09/2024 | 0.171 | 18.980 | 0 | 35.022 | ||||
20/09/2024 | 0.171 | 18.900 | 0 | 35.229 | ||||
19/09/2024 | 0.164 | 18.800 | 0 | 34.870 | ||||
17/09/2024 | 0.164 | 18.780 | 0 | 34.806 | ||||
16/09/2024 | 0.150 | 18.420 | 0 | 35.406 | ||||
13/09/2024 | 0.151 | 18.480 | 1,310,000 | 34.886 | 655,000 | 0.146 | 655,000 | 0.142 |
12/09/2024 | 18.160 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |