27341 CI-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27341 CI-CMB @EC2503A (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.485	38.050	0	43.393
09/01/2025	0.510	38.300	0	44.231
08/01/2025	0.510	38.550	0	39.765
07/01/2025	0.510	38.450	0	40.999
06/01/2025	0.510	38.350	0	42.208
03/01/2025	0.520	38.350	0	43.069
02/01/2025	0.520	38.300	0	43.434
31/12/2024	0.640	40.000	0	39.464
30/12/2024	0.610	39.650	0	38.923
27/12/2024	0.610	39.650	0	37.925
24/12/2024	0.600	39.700	0	33.796
23/12/2024	0.570	39.100	0	37.712
20/12/2024	0.530	38.500	0	38.229
19/12/2024	0.530	38.500	0	37.948
18/12/2024	0.510	38.200	0	38.200
17/12/2024	0.475	37.250	0	43.539
16/12/2024	0.485	37.450	0	42.596
13/12/2024	0.510	37.700	0	42.894
12/12/2024	0.610	39.200	0	40.509
11/12/2024	0.550	38.300	0	41.725

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.