Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.440 | 4.810 | 0 | 25.056 | ||||
02/10/2024 | 0.455 | 4.840 | 1,440,000 | 24.803 | 720,000 | 0.432 | 720,000 | 0.434 |
30/09/2024 | 0.330 | 4.640 | 0 | 23.956 | ||||
27/09/2024 | 0.355 | 4.710 | 0 | 22.988 | ||||
26/09/2024 | 0.380 | 4.830 | 0 | 20.103 | ||||
25/09/2024 | 0.350 | 4.780 | 0 | 19.998 | ||||
24/09/2024 | 0.300 | 4.700 | 0 | 19.681 | ||||
23/09/2024 | 0.198 | 4.440 | 160,000 | 20.892 | 80,000 | 0.204 | 80,000 | 0.203 |
20/09/2024 | 0.183 | 4.390 | 0 | 21.057 | ||||
19/09/2024 | 0.170 | 4.350 | 0 | 20.923 | ||||
17/09/2024 | 0.168 | 4.340 | 0 | 20.937 | ||||
16/09/2024 | 0.143 | 4.260 | 240,000 | 21.056 | 120,000 | 0.138 | 120,000 | 0.137 |
13/09/2024 | 0.141 | 4.220 | 400,000 | 21.750 | 200,000 | 0.136 | 200,000 | 0.135 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |