Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/11/2024 | 5.230 | 0 | 73.698 | |||||
18/11/2024 | 5.280 | 0 | 73.277 | 95,000 | 0.325 | 95,000 | 0.315 | |
15/11/2024 | 5.140 | 0 | 73.776 | |||||
14/11/2024 | 5.190 | 0 | 73.369 | |||||
13/11/2024 | 5.320 | 0 | 68.363 | |||||
12/11/2024 | 5.280 | 0 | 69.577 | |||||
11/11/2024 | 5.440 | 0 | 70.349 | |||||
08/11/2024 | 5.550 | 0 | 70.170 | |||||
07/11/2024 | 5.710 | 0 | 66.476 | |||||
06/11/2024 | 5.540 | 0 | 67.071 | |||||
05/11/2024 | 5.550 | 0 | 66.830 | |||||
04/11/2024 | 5.420 | 0 | 68.368 | |||||
01/11/2024 | 5.420 | 0 | 68.166 | |||||
31/10/2024 | 5.190 | 0 | 69.254 | |||||
30/10/2024 | 5.180 | 0 | 70.603 | |||||
29/10/2024 | 5.190 | 0 | 70.242 | |||||
28/10/2024 | 5.310 | 0 | 70.006 | |||||
25/10/2024 | 5.320 | 0 | 69.512 | |||||
24/10/2024 | 5.330 | 0 | 71.360 | |||||
23/10/2024 | 5.370 | 0 | 70.115 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |