Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.415 | 4.810 | 0 | 23.397 | ||||
02/10/2024 | 0.425 | 4.840 | 804,000 | 22.814 | 114,000 | 0.377 | 660,000 | 0.439 |
30/09/2024 | 0.315 | 4.640 | 2,240,000 | 22.955 | 1,100,000 | 0.279 | 1,140,000 | 0.289 |
27/09/2024 | 0.340 | 4.710 | 2,342,000 | 22.003 | 1,164,000 | 0.337 | 1,178,000 | 0.339 |
26/09/2024 | 0.400 | 4.830 | 1,338,000 | 21.413 | 669,000 | 0.383 | 669,000 | 0.382 |
25/09/2024 | 0.365 | 4.780 | 0 | 20.977 | ||||
24/09/2024 | 0.325 | 4.700 | 3,058,000 | 21.314 | 1,529,000 | 0.266 | 1,529,000 | 0.265 |
23/09/2024 | 0.209 | 4.440 | 4,520,000 | 21.671 | 2,260,000 | 0.216 | 2,260,000 | 0.213 |
20/09/2024 | 0.195 | 4.390 | 1,960,000 | 21.925 | 980,000 | 0.198 | 980,000 | 0.197 |
19/09/2024 | 4.350 | 0 | ||||||
17/09/2024 | 4.340 | 0 | ||||||
16/09/2024 | 4.260 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |