27415 BPSANDS@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27415 BPSANDS@EC2512A (CALL)

Nominal

0.495 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.495	18.940	0	38.284
13/11/2024	0.550	19.520	0	39.851
12/11/2024	0.560	19.660	0	39.744
11/11/2024	0.610	20.550	0	35.361
08/11/2024	0.610	20.800	0	30.600
07/11/2024	0.610	21.050	0	24.653
06/11/2024	0.600	20.500	0	33.863
05/11/2024	0.600	21.050	0	21.440
04/11/2024	0.580	20.900	0	18.731
01/11/2024	0.570	20.900	0
31/10/2024	0.550	19.820	0	34.984
30/10/2024	0.550	19.980	0	32.408
29/10/2024	0.550	20.550	0	19.702
28/10/2024	0.550	20.450	0	22.821
25/10/2024	0.530	19.860	0	30.139
24/10/2024	0.510	19.380	0	33.783
23/10/2024	0.460	18.660	0	34.927
22/10/2024	0.460	18.520	0	36.609
21/10/2024	0.460	18.120	0	41.401
18/10/2024	0.460	18.780	0	32.979

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.