Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.163 | 18.400 | 1,440,000 | 37.114 | 1,440,000 | 0.164 | ||
25/09/2024 | 0.224 | 19.680 | 100,000 | 36.689 | 100,000 | 0.225 | ||
24/09/2024 | 0.235 | 19.760 | 210,000 | 37.736 | 210,000 | 0.210 | ||
23/09/2024 | 0.199 | 18.980 | 0 | 38.344 | ||||
20/09/2024 | 0.203 | 18.900 | 50,000 | 39.348 | 50,000 | 0.209 | ||
19/09/2024 | 0.210 | 18.800 | 0 | 40.870 | ||||
17/09/2024 | 0.222 | 18.780 | 0 | 42.733 | ||||
16/09/2024 | 0.222 | 18.420 | 20,000 | 45.470 | 10,000 | 0.222 | 10,000 | 0.222 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |