27432 UBALIBA@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27432 UBALIBA@EP2502A (PUT)

Nominal

0.023 -0.017 (-42.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.023	83.150	1,000,000	40.448
23/12/2024	0.040	81.000	13,000	41.893	13,000	0.041
20/12/2024	0.047	80.100	144,000	41.144	71,000	0.048	73,000	0.046
19/12/2024	0.033	82.950	0	41.650
18/12/2024	0.031	84.050	11,000	42.286			11,000	0.032
17/12/2024	0.035	83.400	50,000	42.211			50,000	0.036
16/12/2024	0.032	84.350	0	42.370
13/12/2024	0.027	85.750	2,004,000	41.803	2,000,000	0.026	4,000	0.027
12/12/2024	0.024	88.000	2,000,000	43.229			2,000,000	0.025
11/12/2024	0.028	86.200	6,000,000	42.094	3,000,000	0.028	3,000,000	0.026
10/12/2024	0.029	86.600	834,000	42.596	834,000	0.020
09/12/2024	0.020	86.900	2,749,000	39.731	1,915,000	0.020	834,000	0.023
06/12/2024	0.037	83.950	4,915,000	40.405	1,500,000	0.036	3,415,000	0.037
05/12/2024	0.050	81.950	0	40.363
04/12/2024	0.042	84.000	1,200,000	41.136	600,000	0.040	600,000	0.049
03/12/2024	0.042	84.450	0	41.470
02/12/2024	0.045	84.000	2,000,000	41.316	1,000,000	0.043	1,000,000	0.039
29/11/2024	0.051	83.650	0	41.387
28/11/2024	0.053	83.400	15,000	41.223	15,000	0.050
27/11/2024	0.046	85.000	0	41.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.