Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.227 | 53.250 | 1,170,000 | 77.009 | 500,000 | 0.225 | 670,000 | 0.228 |
27/09/2024 | 0.210 | 51.800 | 200,000 | 76.178 | 100,000 | 0.225 | 100,000 | 0.228 |
26/09/2024 | 0.207 | 51.600 | 0 | 75.813 | ||||
25/09/2024 | 0.167 | 47.050 | 0 | 76.925 | ||||
24/09/2024 | 0.169 | 47.300 | 0 | 76.790 | ||||
23/09/2024 | 0.181 | 48.700 | 0 | 76.299 | ||||
20/09/2024 | 0.191 | 49.700 | 200,000 | 75.994 | 100,000 | 0.193 | 100,000 | 0.193 |
19/09/2024 | 48.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |