Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.205 | 4.770 | 0 | 41.464 | ||||
25/09/2024 | 0.206 | 4.830 | 0 | 39.816 | ||||
24/09/2024 | 0.192 | 4.760 | 1,770,000 | 40.292 | 840,000 | 0.173 | 840,000 | 0.172 |
23/09/2024 | 0.150 | 4.590 | 2,570,000 | 40.321 | 1,240,000 | 0.148 | 1,240,000 | 0.152 |
20/09/2024 | 0.138 | 4.530 | 2,140,000 | 40.114 | 1,070,000 | 0.141 | 1,070,000 | 0.140 |
19/09/2024 | 0.125 | 4.450 | 2,084,000 | 40.329 | 1,022,000 | 0.118 | 1,022,000 | 0.116 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |