27459 HS-AIA @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27459 HS-AIA @EP2501A (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	56.700	0	38.467
23/12/2024	0.012	55.450	0	33.604
20/12/2024	0.016	54.800	0	30.553
19/12/2024	0.018	54.600	0	29.930
18/12/2024	0.018	55.150	350,000	31.541			350,000	0.020
17/12/2024	0.020	54.700	0	29.918
16/12/2024	0.020	55.100	0	30.919
13/12/2024	0.020	56.500	0	34.291
12/12/2024	0.020	57.800	0	38.054
11/12/2024	0.020	58.150	0	38.530
10/12/2024	0.020	59.300	0	41.411
09/12/2024	0.020	58.200	1,100,000	37.460	550,000	0.019	450,000	0.020
06/12/2024	0.020	57.550	0	33.907
05/12/2024	0.026	56.600	6,036,000	32.762	3,036,000	0.028	3,000,000	0.027
04/12/2024	0.020	57.500	4,800,000	32.844	2,400,000	0.020	2,100,000	0.020
03/12/2024	0.019	58.150	7,100,000	33.855	3,550,000	0.020	3,550,000	0.020
02/12/2024	0.020	57.900	0	33.140
29/11/2024	0.020	58.150	30,000	32.627	30,000	0.018
28/11/2024	0.023	57.950	2,476,000	32.830	1,220,000	0.025	1,256,000	0.025
27/11/2024	0.024	58.100	1,950,000	33.214	1,000,000	0.031	950,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.