Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27515 HU-AIA @EC2504A (CALL)
Nominal 
0.183 -0.015 (-7.576%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.198 | 59.000 | 130,000 | 32.637 | 70,000 | 0.198 | ||
| 12/11/2024 | 0.199 | 59.000 | 50,000 | 32.644 | 20,000 | 0.223 | 30,000 | 0.199 |
| 11/11/2024 | 0.245 | 60.550 | 90,000 | 32.500 | 90,000 | 0.248 | ||
| 08/11/2024 | 0.330 | 61.950 | 0 | 34.547 | ||||
| 07/11/2024 | 0.315 | 61.800 | 0 | 33.833 | ||||
| 06/11/2024 | 0.310 | 60.950 | 0 | 35.366 | ||||
| 05/11/2024 | 0.355 | 62.700 | 0 | 34.019 | ||||
| 04/11/2024 | 0.345 | 61.950 | 0 | 35.071 | ||||
| 01/11/2024 | 0.345 | 62.250 | 0 | 34.025 | ||||
| 31/10/2024 | 0.330 | 61.450 | 70,000 | 34.846 | 70,000 | 0.375 | ||
| 30/10/2024 | 0.340 | 61.200 | 800,000 | 35.934 | 800,000 | 0.370 | ||
| 29/10/2024 | 0.385 | 62.500 | 0 | 35.508 | ||||
| 28/10/2024 | 0.400 | 62.600 | 0 | 36.044 | ||||
| 25/10/2024 | 0.415 | 62.850 | 1,500,000 | 35.979 | 1,000,000 | 0.413 | 500,000 | 0.400 |
| 24/10/2024 | 0.360 | 61.900 | 0 | 34.867 | ||||
| 23/10/2024 | 0.360 | 61.350 | 0 | 36.027 | ||||
| 22/10/2024 | 0.365 | 61.400 | 500,000 | 36.085 | 500,000 | 0.365 | ||
| 21/10/2024 | 0.395 | 62.000 | 0 | 36.364 | ||||
| 18/10/2024 | 0.435 | 63.400 | 0 | 35.008 | ||||
| 17/10/2024 | 0.410 | 62.500 | 0 | 35.622 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |