Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 0.290 | 13.820 | 0 | 48.645 | ||||
13/11/2024 | 0.335 | 14.340 | 0 | 47.334 | ||||
12/11/2024 | 0.335 | 14.320 | 0 | 47.517 | ||||
11/11/2024 | 0.385 | 14.680 | 0 | 48.686 | ||||
08/11/2024 | 0.485 | 15.360 | 15,000 | 50.596 | 15,000 | 0.500 | ||
07/11/2024 | 15.960 | 0 | ||||||
06/11/2024 | 15.560 | 0 | ||||||
05/11/2024 | 15.660 | 0 | ||||||
04/11/2024 | 15.220 | 0 | ||||||
01/11/2024 | 15.500 | 0 | ||||||
31/10/2024 | 14.860 | 0 | ||||||
30/10/2024 | 14.780 | 0 | ||||||
29/10/2024 | 14.720 | 0 | ||||||
28/10/2024 | 15.200 | 0 | ||||||
25/10/2024 | 14.600 | 0 | ||||||
24/10/2024 | 14.820 | 0 | ||||||
23/10/2024 | 15.200 | 0 | ||||||
22/10/2024 | 15.300 | 0 | ||||||
21/10/2024 | 15.180 | 0 | ||||||
18/10/2024 | 14.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |