27600 MSCLIFE@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27600 MSCLIFE@EP2507A (PUT)

Nominal

0.099 +0.006 (+6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.093	13.100	10,000	39.662	5,000	0.089	5,000	0.091
09/01/2025	0.074	13.700	0	39.991
08/01/2025	0.072	13.840	0	40.395
07/01/2025	0.069	13.980	215,000	40.581	215,000	0.069
06/01/2025	0.069	13.980	150,000	40.492			150,000	0.069
03/01/2025	0.074	14.040	0	41.683
02/01/2025	0.076	13.980	75,000	41.642	5,000	0.072	70,000	0.075
31/12/2024	0.059	14.680	0	41.806
30/12/2024	0.059	14.780	0	42.264
27/12/2024	0.059	14.700	0	41.566
24/12/2024	0.058	14.860	0	41.929
23/12/2024	0.063	14.660	0	41.927
20/12/2024	0.065	14.520	0	41.348
19/12/2024	0.066	14.540	0	41.597
18/12/2024	0.066	14.760	300,000	42.716	150,000	0.066	150,000	0.063
17/12/2024	0.070	14.560	0	42.449
16/12/2024	0.070	14.620	0	42.696
13/12/2024	0.066	14.880	0	42.962
12/12/2024	0.053	15.600	2,280,000	43.395	1,140,000	0.055	1,140,000	0.054
11/12/2024	0.055	15.400	0	42.853

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.